Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Northland Power Income Fd | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: NPI.UN-T
Last: 12.650   Last Trade: Feb 09, 2010 16:15 EST
Date Close High Low Volume
Feb 09 12.650 12.750 12.400 527,711
Feb 08 12.370 12.370 12.110 170,000
Feb 05 12.160 12.160 11.970 217,468
Feb 04 11.990 12.280 11.930 184,762
Feb 03 12.260 12.420 12.250 146,031
Feb 02 12.370 12.440 12.180 138,540
Feb 01 12.200 12.270 12.060 109,503
Jan 29 12.130 12.320 12.000 223,769
Jan 28 12.090 12.200 12.030 102,309
Jan 27 12.160 12.380 12.020 147,379
Jan 26 12.500 12.500 12.120 207,430
Jan 25 12.200 12.450 12.150 194,684
Jan 22 12.350 12.410 12.190 192,510
Jan 21 12.300 12.470 12.150 173,559
Jan 20 12.410 12.470 12.110 155,538
Jan 19 12.300 12.590 12.290 196,305
Jan 18 12.500 12.670 12.210 135,125
Jan 15 12.280 12.350 12.150 121,863
Jan 14 12.270 12.270 12.110 163,526
Jan 13 12.180 12.330 12.080 182,711
Jan 12 12.210 12.340 12.100 206,641
Jan 11 12.230 12.550 12.230 277,376
Jan 08 12.310 12.400 12.080 184,471
Jan 07 12.100 12.390 11.800 431,466
Jan 06 11.800 11.800 11.700 156,697
Jan 05 11.730 11.860 11.700 398,850
Jan 04 11.790 11.950 11.750 153,090
Jan 01 11.940 11.940 11.940 0
Dec 31 11.940 11.990 11.820 60,311
Dec 30 11.910 12.050 11.810 99,049
 

Back to top