Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

National Patent Development | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: NPDV-Q2
Last: 1.400   Last Trade: Feb 09, 2010 10:56 EST
Date Close High Low Volume
Feb 09 1.400 1.400 1.400 1,125
Feb 08 1.390 1.390 1.390 1,000
Feb 05 1.430 1.430 1.430 0
Feb 04 1.430 1.430 1.430 0
Feb 03 1.430 1.440 1.420 8,000
Feb 02 1.470 1.470 1.470 1,000
Feb 01 1.600 1.600 1.600 0
Jan 29 1.600 1.600 1.380 35,935
Jan 28 1.390 1.390 1.390 2,500
Jan 27 1.400 1.400 1.400 0
Jan 26 1.400 1.400 1.380 2,250
Jan 25 1.420 1.420 1.420 0
Jan 22 1.420 1.420 1.420 0
Jan 21 1.420 1.480 1.420 8,100
Jan 20 1.500 1.500 1.500 0
Jan 19 1.500 1.500 1.460 1,686
Jan 18 1.470 1.470 1.470 0
Jan 15 1.470 1.470 1.470 1,000
Jan 14 1.470 1.470 1.470 8,525
Jan 13 1.500 1.500 1.500 0
Jan 12 1.500 1.500 1.500 0
Jan 11 1.500 1.500 1.500 0
Jan 08 1.500 1.500 1.500 1,350
Jan 07 1.460 1.460 1.460 1,000
Jan 06 1.430 1.450 1.430 21,850
Jan 05 1.590 1.590 1.590 0
Jan 04 1.590 1.590 1.410 4,200
Jan 01 1.600 1.600 1.600 0
Dec 31 1.600 1.600 1.460 32,500
Dec 30 1.600 1.600 1.440 4,225
 

Back to top