Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Asia Now Resources | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: NOW-X
Last: .295   Last Trade: Feb 09, 2010 14:16 EST
Date Close High Low Volume
Feb 09 0.295 0.300 0.295 25,000
Feb 08 0.280 0.295 0.280 38,000
Feb 05 0.295 0.300 0.295 2,000
Feb 04 0.305 0.305 0.305 1,000
Feb 03 0.305 0.305 0.305 25,000
Feb 02 0.300 0.300 0.300 63,000
Feb 01 0.300 0.310 0.300 104,000
Jan 29 0.280 0.290 0.280 92,500
Jan 28 0.285 0.300 0.285 13,000
Jan 27 0.300 0.300 0.300 0
Jan 26 0.300 0.305 0.300 45,390
Jan 25 0.305 0.305 0.305 0
Jan 22 0.305 0.305 0.285 5,000
Jan 21 0.300 0.310 0.300 20,000
Jan 20 0.300 0.305 0.300 40,000
Jan 19 0.310 0.320 0.310 13,000
Jan 18 0.320 0.320 0.320 40,000
Jan 15 0.320 0.320 0.320 15,000
Jan 14 0.310 0.315 0.310 170,697
Jan 13 0.310 0.310 0.310 40,000
Jan 12 0.310 0.310 0.310 58,000
Jan 11 0.310 0.315 0.310 20,000
Jan 08 0.315 0.315 0.315 0
Jan 07 0.315 0.380 0.315 23,305
Jan 06 0.315 0.315 0.310 20,000
Jan 05 0.310 0.310 0.310 15,000
Jan 04 0.310 0.315 0.310 13,000
Jan 01 0.310 0.310 0.310 0
Dec 31 0.310 0.310 0.310 500
Dec 30 0.300 0.310 0.300 50,000
 

Back to top