Price History | Globe Investor

Price History for Symbol: NOC-N
Last: 59.550 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	59.550	59.960	58.180	2,720,614
Feb 08	57.970	58.720	57.170	2,345,480
Feb 05	57.660	58.500	56.560	2,565,438
Feb 04	57.900	60.390	56.860	6,166,577
Feb 03	58.510	58.750	57.770	1,964,179
Feb 02	58.180	58.200	57.140	2,898,789
Feb 01	57.920	58.100	56.810	3,369,145
Jan 29	56.600	57.060	56.310	2,336,226
Jan 28	56.640	57.200	55.730	2,415,534
Jan 27	56.740	56.960	55.590	2,781,759
Jan 26	56.030	56.445	55.300	1,878,633
Jan 25	55.700	56.250	55.360	2,257,933
Jan 22	55.630	56.855	55.530	1,972,267
Jan 21	56.680	58.340	56.580	2,423,296
Jan 20	58.290	58.710	57.510	1,679,238
Jan 19	58.940	59.610	58.170	2,222,780
Jan 18	58.620	58.620	58.620	0
Jan 15	58.620	59.210	58.120	1,668,589
Jan 14	59.300	59.830	58.570	1,847,009
Jan 13	59.290	59.570	57.750	2,466,212
Jan 12	57.560	57.590	56.801	1,491,411
Jan 11	57.500	57.950	57.200	1,376,347
Jan 08	57.440	58.100	57.150	1,557,383
Jan 07	57.760	57.960	56.720	4,292,434
Jan 06	57.170	57.220	56.590	1,992,199
Jan 05	56.950	57.450	56.700	1,680,310
Jan 04	56.850	56.870	56.100	1,460,161
Jan 01	55.850	55.850	55.850	0
Dec 31	55.850	57.100	55.790	861,678
Dec 30	56.830	57.170	56.500	785,761