Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Newmont Mining | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: NMC-T
Last: 48.750   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 48.750 49.090 48.200 3,310
Feb 08 48.160 49.390 48.100 2,249
Feb 05 49.420 49.420 46.250 4,189
Feb 04 47.090 47.880 46.550 5,528
Feb 03 48.960 48.960 47.720 2,842
Feb 02 47.850 49.070 47.810 5,793
Feb 01 48.050 48.050 46.010 3,804
Jan 29 46.020 46.770 45.880 5,141
Jan 28 47.090 47.250 45.920 7,159
Jan 27 47.200 47.240 46.310 12,544
Jan 26 47.190 47.550 46.580 7,869
Jan 25 46.640 47.470 46.640 7,579
Jan 22 47.420 48.100 46.390 8,814
Jan 21 47.220 48.100 47.000 6,170
Jan 20 48.460 49.130 47.460 19,143
Jan 19 49.890 49.890 49.230 1,416,381
Jan 18 48.640 49.450 48.060 1,234
Jan 15 48.810 48.810 48.580 7,872
Jan 14 49.520 49.900 49.270 4,198
Jan 13 50.230 50.330 49.610 6,646
Jan 12 50.230 50.880 50.010 5,240
Jan 11 51.840 52.260 51.650 3,028
Jan 08 50.950 50.950 50.400 6,424
Jan 07 51.160 51.200 50.580 28,208
Jan 06 51.440 51.590 50.910 2,772
Jan 05 50.330 50.800 50.010 2,336
Jan 04 50.200 51.530 50.200 2,310
Jan 01 49.750 49.750 49.750 0
Dec 31 49.750 50.420 49.750 1,752
Dec 30 50.170 50.170 49.750 1,035
 

Back to top