Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Nike | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: NKE-N
Last: 62.510   Last Trade: Feb 09, 2010 16:05 EST
Date Close High Low Volume
Feb 09 62.510 63.100 61.670 2,359,528
Feb 08 61.300 62.120 61.230 2,044,316
Feb 05 61.700 62.230 60.890 3,277,730
Feb 04 62.090 63.750 62.050 4,481,235
Feb 03 64.000 64.100 63.320 1,972,343
Feb 02 63.930 64.290 63.610 2,384,894
Feb 01 64.100 64.450 63.510 1,601,938
Jan 29 63.750 64.650 63.550 2,600,631
Jan 28 63.520 65.000 63.370 1,789,531
Jan 27 64.000 64.170 63.250 3,390,138
Jan 26 63.740 64.110 63.050 1,677,868
Jan 25 63.670 64.040 63.310 2,687,487
Jan 22 62.980 64.240 62.950 3,330,004
Jan 21 63.640 64.340 63.030 3,495,881
Jan 20 64.180 64.410 63.570 2,002,122
Jan 19 64.710 64.800 63.960 1,863,352
Jan 18 64.390 64.390 64.390 0
Jan 15 64.390 65.010 63.950 2,823,315
Jan 14 64.990 65.830 64.750 1,827,981
Jan 13 65.400 65.670 64.780 1,412,241
Jan 12 64.820 65.100 64.280 2,871,429
Jan 11 64.910 65.930 64.650 2,669,566
Jan 08 65.720 65.850 64.940 1,812,409
Jan 07 65.850 66.000 65.050 1,796,911
Jan 06 65.210 65.690 64.940 3,349,807
Jan 05 65.610 65.790 64.700 1,568,864
Jan 04 65.350 66.070 65.120 2,993,147
Jan 01 66.070 66.070 66.070 0
Dec 31 66.070 66.620 66.050 1,586,924
Dec 30 66.140 66.240 65.710 1,733,039
 

Back to top