Price History | Globe Investor

Price History for Symbol: NICE-Q
Last: 29.980 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	29.980	30.240	29.630	185,711
Feb 08	28.870	29.280	28.460	182,453
Feb 05	28.820	29.140	28.220	239,742
Feb 04	29.150	29.740	29.040	161,746
Feb 03	30.030	30.180	29.810	100,676
Feb 02	30.420	30.730	29.790	168,179
Feb 01	29.460	29.540	29.030	143,829
Jan 29	29.110	29.870	28.990	196,969
Jan 28	29.300	29.750	29.050	137,028
Jan 27	29.800	29.850	29.100	288,078
Jan 26	29.960	30.235	29.950	275,174
Jan 25	30.020	30.370	29.560	309,950
Jan 22	30.000	30.700	30.000	197,801
Jan 21	30.800	31.400	30.600	180,770
Jan 20	31.570	32.020	31.100	261,718
Jan 19	32.450	32.620	32.000	90,844
Jan 18	32.030	32.030	32.030	0
Jan 15	32.030	32.490	32.000	88,910
Jan 14	32.390	32.490	32.210	99,009
Jan 13	32.540	32.640	32.160	157,109
Jan 12	32.880	33.000	32.450	157,569
Jan 11	33.230	33.600	33.000	220,898
Jan 08	33.390	34.000	33.270	450,662
Jan 07	33.670	33.800	33.260	346,365
Jan 06	33.010	34.300	32.850	1,304,817
Jan 05	31.600	31.680	31.410	204,679
Jan 04	31.720	31.730	30.772	94,737
Jan 01	31.040	31.040	31.040	0
Dec 31	31.040	31.330	30.940	70,944
Dec 30	31.480	31.690	31.290	73,345