Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Northstar Healthcare | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: NHC-T
Last: 1.190   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 1.190 1.190 1.120 28,490
Feb 08 1.150 1.160 1.110 16,420
Feb 05 1.130 1.160 1.100 35,650
Feb 04 1.170 1.190 1.100 57,625
Feb 03 1.180 1.250 1.180 26,300
Feb 02 1.220 1.270 1.220 12,834
Feb 01 1.270 1.270 1.220 8,197
Jan 29 1.290 1.290 1.210 17,109
Jan 28 1.330 1.350 1.210 10,725
Jan 27 1.350 1.390 1.260 24,701
Jan 26 1.400 1.400 1.160 119,500
Jan 25 1.190 1.220 1.180 13,200
Jan 22 1.200 1.200 1.170 11,610
Jan 21 1.200 1.250 1.200 18,300
Jan 20 1.250 1.250 1.170 63,069
Jan 19 1.280 1.300 1.250 22,626
Jan 18 1.300 1.300 1.200 29,640
Jan 15 1.220 1.290 1.220 14,000
Jan 14 1.320 1.330 1.160 53,721
Jan 13 1.240 1.350 1.130 45,157
Jan 12 1.330 1.430 1.280 188,687
Jan 11 1.250 1.250 0.990 183,370
Jan 08 1.000 1.000 0.990 25,025
Jan 07 1.030 1.080 0.950 39,836
Jan 06 1.000 1.000 0.950 1,700
Jan 05 1.000 1.000 0.950 7,850
Jan 04 0.950 1.000 0.930 41,161
Jan 01 0.960 0.960 0.960 0
Dec 31 0.960 0.960 0.950 32,600
Dec 30 0.960 0.960 0.950 23,150
 

Back to top