Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Newport | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: NEWP-Q
Last: 9.510   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 9.510 9.540 9.180 125,352
Feb 08 9.310 9.540 9.280 178,715
Feb 05 9.470 9.550 9.250 205,419
Feb 04 9.310 9.655 9.190 508,691
Feb 03 8.840 9.270 8.730 247,643
Feb 02 9.120 9.230 8.540 356,728
Feb 01 8.640 8.680 8.400 98,471
Jan 29 8.510 8.690 7.890 430,994
Jan 28 7.870 8.100 7.740 106,331
Jan 27 8.090 8.140 7.900 71,650
Jan 26 7.980 8.170 7.970 145,150
Jan 25 8.140 8.400 8.010 130,761
Jan 22 8.250 8.620 8.180 104,427
Jan 21 8.550 8.900 8.500 121,642
Jan 20 8.770 9.000 8.510 141,489
Jan 19 9.010 9.090 8.710 141,310
Jan 18 8.730 8.730 8.730 0
Jan 15 8.730 9.020 8.510 258,076
Jan 14 8.970 9.170 8.880 110,240
Jan 13 8.990 9.240 8.910 174,334
Jan 12 9.140 9.530 9.070 85,167
Jan 11 9.310 9.540 9.140 92,950
Jan 08 9.310 9.345 9.100 104,940
Jan 07 9.300 9.340 9.000 158,054
Jan 06 9.270 9.380 9.170 199,403
Jan 05 9.290 9.500 9.070 106,847
Jan 04 9.450 9.600 9.211 134,010
Jan 01 9.190 9.190 9.190 0
Dec 31 9.190 9.600 9.190 126,158
Dec 30 9.460 9.590 9.180 121,549
 

Back to top