Price History | Globe Investor

Price History for Symbol: NES.H-X
Last: .300 Last Trade: Feb 09, 2010 09:43 EST
Date	Close	High	Low	Volume
Feb 09	0.300	0.300	0.300	11,000
Feb 08	0.300	0.300	0.300	0
Feb 05	0.300	0.300	0.300	370,000
Feb 04	0.300	0.360	0.300	659,000
Feb 03	0.385	0.385	0.355	15,318
Feb 02	0.355	0.355	0.355	0
Feb 01	0.355	0.355	0.355	10,000
Jan 29	0.360	0.360	0.360	0
Jan 28	0.360	0.370	0.360	67,036
Jan 27	0.370	0.375	0.370	42,121
Jan 26	0.375	0.390	0.375	110,700
Jan 25	0.400	0.400	0.385	36,500
Jan 22	0.390	0.400	0.390	180,000
Jan 21	0.400	0.400	0.400	15,863
Jan 20	0.405	0.420	0.405	245,500
Jan 19	0.420	0.420	0.415	53,500
Jan 18	0.405	0.410	0.405	50,000
Jan 15	0.410	0.410	0.400	38,500
Jan 14	0.400	0.400	0.400	81,000
Jan 13	0.400	0.410	0.400	47,818
Jan 12	0.400	0.400	0.390	80,063
Jan 11	0.390	0.390	0.390	5,324
Jan 08	0.400	0.410	0.390	46,272
Jan 07	0.390	0.410	0.390	185,000
Jan 06	0.400	0.400	0.390	53,181
Jan 05	0.390	0.400	0.390	20,000
Jan 04	0.400	0.450	0.400	19,500
Jan 01	0.400	0.400	0.400	0
Dec 31	0.400	0.400	0.390	62,412
Dec 30	0.400	0.420	0.400	48,000