Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Neogen Corp. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: NEOG-Q
Last: 21.290   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 21.290 21.310 20.850 29,663
Feb 08 21.040 21.290 20.510 44,949
Feb 05 21.130 21.390 20.542 52,669
Feb 04 20.870 21.500 20.850 59,535
Feb 03 21.590 21.740 21.300 51,832
Feb 02 21.610 21.835 21.330 50,339
Feb 01 21.560 21.630 20.790 67,013
Jan 29 21.250 21.710 21.220 59,092
Jan 28 21.550 22.500 21.540 52,863
Jan 27 22.380 22.380 21.880 29,782
Jan 26 22.050 22.230 21.760 65,393
Jan 25 22.060 22.630 21.790 78,756
Jan 22 22.560 23.470 22.530 73,389
Jan 21 23.100 23.980 23.100 103,465
Jan 20 23.500 23.890 23.110 55,720
Jan 19 23.970 24.310 23.690 60,427
Jan 18 23.690 23.690 23.690 0
Jan 15 23.690 24.390 23.490 78,444
Jan 14 24.240 24.370 23.980 35,007
Jan 13 24.160 24.220 23.920 27,661
Jan 12 23.880 24.040 23.720 34,998
Jan 11 23.920 24.130 23.680 63,017
Jan 08 23.760 24.090 23.460 48,607
Jan 07 23.680 23.740 23.200 43,568
Jan 06 23.420 23.870 23.210 64,709
Jan 05 23.680 24.300 23.350 79,108
Jan 04 24.350 24.460 23.680 61,515
Jan 01 23.610 23.610 23.610 0
Dec 31 23.610 24.250 23.550 36,820
Dec 30 24.190 24.190 23.590 56,268
 

Back to top