Price History | Globe Investor

Price History for Symbol: NEM-N
Last: 45.820 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	45.820	46.070	44.850	12,685,295
Feb 08	44.410	45.970	44.380	10,295,327
Feb 05	46.230	46.290	43.110	17,170,527
Feb 04	43.540	45.040	43.390	12,670,896
Feb 03	45.870	46.280	45.250	10,952,316
Feb 02	45.270	46.050	45.000	8,717,878
Feb 01	45.540	45.540	43.400	11,549,130
Jan 29	42.860	44.440	42.800	8,932,085
Jan 28	43.990	44.870	43.010	10,200,021
Jan 27	44.190	44.550	43.410	8,942,994
Jan 26	44.240	45.040	43.620	8,377,188
Jan 25	44.130	45.060	44.020	8,406,513
Jan 22	44.430	45.690	43.860	13,060,094
Jan 21	44.440	46.200	44.350	15,471,996
Jan 20	46.410	47.330	45.220	12,143,008
Jan 19	48.440	48.490	47.480	6,408,356
Jan 18	47.610	47.610	47.610	0
Jan 15	47.610	48.070	47.140	9,045,212
Jan 14	48.420	48.940	47.862	5,054,943
Jan 13	48.750	48.990	47.720	5,555,123
Jan 12	48.520	49.820	47.930	8,458,633
Jan 11	50.180	51.250	49.920	6,423,134
Jan 08	49.620	49.790	48.560	5,954,003
Jan 07	49.290	49.510	48.690	7,622,878
Jan 06	49.610	50.090	49.120	8,019,170
Jan 05	48.580	49.130	47.770	7,190,443
Jan 04	48.450	49.180	48.190	5,626,515
Jan 01	47.310	47.310	47.310	0
Dec 31	47.310	48.190	47.260	3,026,431
Dec 30	47.590	47.830	47.060	3,405,808