Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

99 Cents Only | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: NDN-N
Last: 15.300   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 15.300 15.500 15.180 1,419,580
Feb 08 15.140 15.830 15.130 1,144,225
Feb 05 15.390 16.120 15.100 1,905,221
Feb 04 15.270 15.330 13.350 3,600,877
Feb 03 13.370 13.470 13.210 1,412,938
Feb 02 13.300 13.430 13.070 685,087
Feb 01 13.400 13.400 12.790 605,640
Jan 29 13.040 13.340 12.750 562,736
Jan 28 12.730 13.030 12.610 252,192
Jan 27 12.990 13.050 12.840 272,312
Jan 26 12.940 13.239 12.700 513,409
Jan 25 12.770 12.860 12.550 220,592
Jan 22 12.710 13.270 12.640 495,389
Jan 21 13.130 13.340 12.930 381,024
Jan 20 13.220 13.430 13.190 325,549
Jan 19 13.440 13.520 13.360 338,987
Jan 18 13.410 13.410 13.410 0
Jan 15 13.410 13.700 13.320 474,966
Jan 14 13.540 13.780 13.530 424,294
Jan 13 13.600 13.760 13.500 465,803
Jan 12 13.690 13.880 13.610 341,697
Jan 11 13.710 13.760 13.500 360,242
Jan 08 13.720 14.030 13.630 403,262
Jan 07 14.120 14.210 13.870 490,128
Jan 06 14.020 14.450 13.520 1,187,682
Jan 05 13.350 13.485 13.270 795,839
Jan 04 13.300 13.360 13.100 550,166
Jan 01 13.070 13.070 13.070 0
Dec 31 13.070 13.420 13.060 232,045
Dec 30 13.390 13.570 13.130 320,738
 

Back to top