Price History | Globe Investor

Price History for Symbol: NDAQ-Q
Last: 18.200 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	18.200	18.520	18.060	5,746,267
Feb 08	18.050	18.950	17.990	4,219,355
Feb 05	18.800	18.810	18.290	2,936,673
Feb 04	18.355	18.930	18.330	3,812,236
Feb 03	19.060	19.270	18.720	6,139,930
Feb 02	18.580	18.720	18.400	1,849,527
Feb 01	18.420	18.600	18.050	4,004,304
Jan 29	17.990	18.470	17.990	3,012,876
Jan 28	18.240	18.550	18.130	1,790,253
Jan 27	18.350	18.420	18.090	3,089,008
Jan 26	18.100	18.430	18.100	2,569,244
Jan 25	18.350	18.590	18.250	2,642,502
Jan 22	18.340	19.030	18.280	3,886,993
Jan 21	18.970	19.990	18.900	4,474,281
Jan 20	19.930	20.100	19.690	1,920,404
Jan 19	20.130	20.240	20.040	1,052,294
Jan 18	20.160	20.160	20.160	0
Jan 15	20.160	20.400	20.030	2,327,237
Jan 14	20.250	20.290	19.930	1,497,823
Jan 13	20.120	20.150	19.750	2,277,260
Jan 12	19.930	20.300	19.820	1,734,756
Jan 11	20.280	20.400	20.100	1,788,003
Jan 08	20.230	20.300	19.880	1,449,207
Jan 07	20.020	20.300	19.890	2,833,088
Jan 06	20.290	20.360	20.160	2,449,393
Jan 05	20.300	20.320	19.930	1,481,683
Jan 04	20.240	20.425	19.900	2,171,431
Jan 01	19.820	19.820	19.820	0
Dec 31	19.820	20.300	19.820	1,665,598
Dec 30	20.170	20.400	20.110	1,197,971