Price History | Globe Investor

Price History for Symbol: NCR-N
Last: 12.840 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	12.840	13.010	12.710	1,947,599
Feb 08	12.690	12.950	12.670	3,046,005
Feb 05	12.980	13.100	12.600	4,780,224
Feb 04	12.820	13.290	12.160	7,565,102
Feb 03	12.360	12.570	12.270	2,804,731
Feb 02	12.570	12.635	12.130	2,990,118
Feb 01	12.130	12.130	11.920	2,919,557
Jan 29	11.970	12.230	11.860	5,147,769
Jan 28	11.960	12.340	11.930	2,963,509
Jan 27	12.320	12.380	11.970	2,802,304
Jan 26	12.170	12.385	12.090	2,150,250
Jan 25	12.240	12.340	12.040	3,200,464
Jan 22	12.070	12.520	11.990	3,009,066
Jan 21	12.490	12.640	12.340	2,952,966
Jan 20	12.420	12.550	12.250	2,548,083
Jan 19	12.510	12.630	12.080	2,619,582
Jan 18	12.040	12.040	12.040	0
Jan 15	12.040	12.390	12.000	2,403,584
Jan 14	12.370	12.410	12.060	2,430,462
Jan 13	12.150	12.160	11.640	2,724,714
Jan 12	11.920	12.210	11.510	4,038,466
Jan 11	11.630	11.920	11.550	1,228,595
Jan 08	11.670	11.750	11.440	1,687,937
Jan 07	11.480	11.640	11.420	1,831,436
Jan 06	11.560	11.740	11.280	3,334,344
Jan 05	11.320	11.400	11.110	2,327,172
Jan 04	11.310	11.440	11.190	2,223,730
Jan 01	11.130	11.130	11.130	0
Dec 31	11.130	11.300	11.120	1,276,178
Dec 30	11.240	11.240	11.000	1,532,747