Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

National CineMedia | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: NCMI-Q
Last: 15.800   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 15.800 15.860 15.480 171,469
Feb 08 15.460 15.960 15.420 152,426
Feb 05 15.390 15.486 14.280 327,279
Feb 04 14.230 15.140 14.200 187,085
Feb 03 15.290 15.400 14.950 88,767
Feb 02 15.270 15.370 15.110 149,467
Feb 01 15.310 15.560 14.960 144,510
Jan 29 14.980 15.540 14.910 158,564
Jan 28 15.460 15.533 14.930 121,085
Jan 27 15.340 15.490 14.940 115,748
Jan 26 15.010 15.640 14.970 225,581
Jan 25 15.420 15.850 15.410 196,756
Jan 22 15.660 15.820 15.380 117,795
Jan 21 15.490 16.060 15.230 165,204
Jan 20 15.930 16.990 15.930 202,867
Jan 19 16.990 17.110 16.196 88,837
Jan 18 16.460 16.460 16.460 0
Jan 15 16.460 17.030 16.150 131,590
Jan 14 16.970 17.155 16.810 61,794
Jan 13 16.980 17.070 16.480 88,058
Jan 12 16.500 17.050 16.360 238,992
Jan 11 16.910 17.330 16.750 129,574
Jan 08 17.190 17.370 17.000 94,047
Jan 07 17.100 17.190 16.650 124,325
Jan 06 17.220 17.900 17.160 257,533
Jan 05 17.360 17.680 16.890 343,319
Jan 04 16.970 16.970 16.660 108,706
Jan 01 16.570 16.570 16.570 0
Dec 31 16.570 17.060 16.560 93,215
Dec 30 16.890 17.000 16.440 114,784
 

Back to top