Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Norbord Inc. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: NBD-T
Last: 17.060   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 17.060 17.310 16.910 19,173
Feb 08 16.850 17.450 16.850 46,052
Feb 05 16.970 17.300 16.890 67,667
Feb 04 17.280 17.800 17.130 52,390
Feb 03 17.810 18.300 17.810 48,064
Feb 02 18.210 18.370 17.050 107,266
Feb 01 17.130 17.200 16.770 82,706
Jan 29 16.560 16.780 16.310 20,304
Jan 28 16.550 16.640 16.360 40,760
Jan 27 16.660 16.800 16.430 35,736
Jan 26 16.540 17.260 16.540 49,684
Jan 25 17.280 17.730 17.200 22,161
Jan 22 17.330 17.720 17.260 46,832
Jan 21 17.500 17.900 17.400 50,554
Jan 20 17.810 18.010 17.700 53,307
Jan 19 18.060 18.290 16.940 115,380
Jan 18 16.700 16.750 16.520 23,294
Jan 15 16.540 16.570 15.860 35,793
Jan 14 16.010 16.120 15.770 18,871
Jan 13 15.750 15.870 15.710 9,452
Jan 12 15.890 15.920 15.410 36,775
Jan 11 15.600 15.600 15.210 34,783
Jan 08 15.190 15.310 15.130 16,947
Jan 07 15.340 15.390 15.190 14,948
Jan 06 15.310 15.470 15.100 20,918
Jan 05 15.420 15.570 15.110 62,433
Jan 04 15.270 15.440 14.660 54,111
Jan 01 14.660 14.660 14.660 0
Dec 31 14.660 14.660 14.450 29,903
Dec 30 14.500 14.500 14.210 15,296
 

Back to top