- Summary
- Price Reports
- Price History
- Add To Your Stocklist
- View your Stocklist
- Basic Chart
- Interactive Chart
- Headlines (24h)
- Company Snapshot
- Summary Reports
- Free Annual Report
- Estimate Snapshot
- Estimate Report
- Mobile Quote
- Real-Time Quote
- Streaming Quote
| |
|
|
NetSuite | Historical Prices
-
![]()
-
-
-
Vol:
-
Last Trade:
|
|
Price History for Symbol: N-N
|
|
Last:
12.660
Last Trade:
Feb 09, 2010 16:03 EST
|
|
Date
|
Close
|
High
|
Low
|
Volume
|
|
Feb 09
|
12.660
|
12.830
|
12.210
|
286,339
|
|
Feb 08
|
12.130
|
12.400
|
11.620
|
574,470
|
|
Feb 05
|
12.160
|
14.370
|
11.750
|
2,380,241
|
|
Feb 04
|
14.510
|
15.460
|
14.380
|
351,025
|
|
Feb 03
|
15.470
|
15.570
|
15.160
|
132,909
|
|
Feb 02
|
15.300
|
15.350
|
15.040
|
95,846
|
|
Feb 01
|
15.400
|
15.860
|
15.280
|
112,408
|
|
Jan 29
|
15.790
|
16.100
|
15.560
|
259,953
|
|
Jan 28
|
15.650
|
15.870
|
15.450
|
169,287
|
|
Jan 27
|
15.820
|
15.900
|
15.410
|
104,840
|
|
Jan 26
|
15.610
|
15.880
|
15.320
|
239,660
|
|
Jan 25
|
15.890
|
16.070
|
15.450
|
237,901
|
|
Jan 22
|
15.650
|
16.530
|
15.570
|
152,764
|
|
Jan 21
|
16.570
|
17.620
|
16.520
|
105,405
|
|
Jan 20
|
17.250
|
17.490
|
16.890
|
333,211
|
|
Jan 19
|
17.580
|
17.580
|
16.840
|
179,995
|
|
Jan 18
|
16.750
|
16.750
|
16.750
|
0
|
|
Jan 15
|
16.750
|
17.900
|
16.650
|
258,560
|
|
Jan 14
|
17.820
|
18.000
|
16.160
|
599,250
|
|
Jan 13
|
15.840
|
15.900
|
15.340
|
39,304
|
|
Jan 12
|
15.630
|
16.030
|
15.580
|
69,813
|
|
Jan 11
|
16.160
|
16.400
|
15.990
|
83,903
|
|
Jan 08
|
16.200
|
16.200
|
15.880
|
47,634
|
|
Jan 07
|
16.070
|
16.300
|
15.910
|
37,428
|
|
Jan 06
|
16.120
|
16.310
|
16.030
|
104,392
|
|
Jan 05
|
16.200
|
16.380
|
15.920
|
98,738
|
|
Jan 04
|
16.380
|
16.420
|
16.200
|
154,711
|
|
Jan 01
|
15.980
|
15.980
|
15.980
|
0
|
|
Dec 31
|
15.980
|
16.470
|
15.920
|
57,560
|
|
Dec 30
|
16.440
|
16.520
|
16.251
|
33,606
|
|
|
|
|
|
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.