Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Mylan Inc. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: MYL-Q
Last: 17.680   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 17.680 17.960 17.540 5,953,376
Feb 08 17.760 18.000 17.710 3,469,304
Feb 05 17.890 17.990 17.490 7,505,491
Feb 04 17.780 18.030 17.550 6,957,862
Feb 03 18.010 18.315 17.860 7,157,603
Feb 02 18.200 18.240 17.820 4,753,887
Feb 01 18.120 18.450 18.000 4,803,642
Jan 29 18.230 18.470 18.000 7,603,426
Jan 28 17.930 18.290 17.650 6,756,556
Jan 27 18.250 18.260 17.975 5,142,918
Jan 26 18.090 18.198 17.570 11,144,579
Jan 25 17.680 18.000 17.680 3,789,948
Jan 22 17.780 18.070 17.740 5,598,139
Jan 21 17.943 18.430 17.880 5,505,510
Jan 20 18.220 18.730 18.110 5,802,532
Jan 19 18.740 18.750 18.090 9,341,796
Jan 18 18.200 18.200 18.200 0
Jan 15 18.200 18.220 17.620 7,216,450
Jan 14 17.870 17.970 17.730 7,066,258
Jan 13 17.810 17.880 17.430 4,700,882
Jan 12 17.410 17.750 17.340 4,852,321
Jan 11 17.770 17.820 17.440 8,390,539
Jan 08 17.420 17.800 16.750 20,293,253
Jan 07 18.030 18.340 18.020 6,825,818
Jan 06 18.340 18.495 18.260 6,838,038
Jan 05 18.520 18.660 18.280 7,942,359
Jan 04 18.720 18.765 18.310 3,612,054
Jan 01 18.430 18.430 18.430 0
Dec 31 18.430 18.670 18.430 2,658,659
Dec 30 18.610 18.700 18.440 2,125,415
 

Back to top