- Summary
- Price Reports
- Price History
- Add To Your Stocklist
- View your Stocklist
- Basic Chart
- Interactive Chart
- Headlines
- Company Snapshot
- Summary Reports
- Free Annual Report
- Estimate Snapshot
- Estimate Report
- Mobile Quote
- Real-Time Quote
- Streaming Quote
| |
|
|
Microvision Inc | Historical Prices
-
![]()
-
-
-
Vol:
-
Last Trade:
|
|
Price History for Symbol: MVIS-Q
|
|
Last:
2.040
Last Trade:
Feb 09, 2010 16:00 EST
|
|
Date
|
Close
|
High
|
Low
|
Volume
|
|
Feb 09
|
2.040
|
2.120
|
2.020
|
1,028,892
|
|
Feb 08
|
2.060
|
2.120
|
2.060
|
583,396
|
|
Feb 05
|
2.100
|
2.190
|
2.010
|
1,426,826
|
|
Feb 04
|
2.090
|
2.350
|
2.090
|
1,375,951
|
|
Feb 03
|
2.300
|
2.440
|
2.100
|
1,778,658
|
|
Feb 02
|
2.090
|
2.140
|
2.040
|
810,825
|
|
Feb 01
|
2.040
|
2.040
|
1.920
|
649,004
|
|
Jan 29
|
1.940
|
2.090
|
1.940
|
946,642
|
|
Jan 28
|
1.960
|
2.080
|
1.960
|
1,067,891
|
|
Jan 27
|
2.020
|
2.150
|
2.010
|
1,047,828
|
|
Jan 26
|
2.130
|
2.180
|
2.120
|
905,641
|
|
Jan 25
|
2.170
|
2.360
|
2.140
|
919,121
|
|
Jan 22
|
2.210
|
2.360
|
2.070
|
1,387,422
|
|
Jan 21
|
2.170
|
2.420
|
2.130
|
1,589,542
|
|
Jan 20
|
2.340
|
2.480
|
2.260
|
1,305,183
|
|
Jan 19
|
2.450
|
2.460
|
2.410
|
715,487
|
|
Jan 18
|
2.420
|
2.420
|
2.420
|
0
|
|
Jan 15
|
2.420
|
2.580
|
2.400
|
1,301,274
|
|
Jan 14
|
2.520
|
2.690
|
2.500
|
1,389,056
|
|
Jan 13
|
2.630
|
2.650
|
2.450
|
2,100,845
|
|
Jan 12
|
2.480
|
2.900
|
2.460
|
3,669,878
|
|
Jan 11
|
2.870
|
3.080
|
2.870
|
1,629,399
|
|
Jan 08
|
2.980
|
3.040
|
2.870
|
2,637,049
|
|
Jan 07
|
3.110
|
3.510
|
3.060
|
2,510,065
|
|
Jan 06
|
3.530
|
3.630
|
3.340
|
2,039,848
|
|
Jan 05
|
3.370
|
3.550
|
3.220
|
2,326,806
|
|
Jan 04
|
3.230
|
3.240
|
3.090
|
894,897
|
|
Jan 01
|
3.170
|
3.170
|
3.170
|
0
|
|
Dec 31
|
3.170
|
3.200
|
3.050
|
809,896
|
|
Dec 30
|
3.100
|
3.140
|
3.040
|
789,950
|
|
|
|
|
|
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.