Price History | Globe Investor

Price History for Symbol: MTK-T
Last: 3.720 Last Trade: Feb 09, 2010 15:03 EST
Date	Close	High	Low	Volume
Feb 09	3.720	3.730	3.530	6,894
Feb 08	3.600	3.790	3.500	12,096
Feb 05	3.610	3.790	3.610	19,321
Feb 04	3.740	3.800	3.650	18,011
Feb 03	3.890	3.900	3.650	70,664
Feb 02	3.720	3.970	3.630	148,819
Feb 01	3.520	3.520	3.390	10,780
Jan 29	3.450	3.500	3.400	4,300
Jan 28	3.500	3.550	3.500	6,777
Jan 27	3.570	3.650	3.570	9,834
Jan 26	3.610	3.800	3.610	5,515
Jan 25	3.800	3.840	3.790	3,418
Jan 22	3.750	3.750	3.570	10,703
Jan 21	3.780	3.870	3.780	29,465
Jan 20	3.820	3.900	3.820	7,560
Jan 19	3.900	3.900	3.860	148,266
Jan 18	3.900	3.930	3.750	190,300
Jan 15	3.740	3.740	3.660	22,684
Jan 14	3.720	3.760	3.570	23,833
Jan 13	3.710	3.730	3.500	67,217
Jan 12	3.460	3.550	3.410	65,520
Jan 11	3.250	3.250	3.100	25,885
Jan 08	3.150	3.150	3.030	39,675
Jan 07	3.000	3.000	2.850	25,950
Jan 06	2.810	3.000	2.710	39,349
Jan 05	3.010	3.010	2.850	16,802
Jan 04	2.940	2.940	2.770	1,856
Jan 01	2.840	2.840	2.840	0
Dec 31	2.840	2.890	2.770	4,500
Dec 30	2.800	2.860	2.800	3,870