Price History | Globe Investor

Price History for Symbol: MSFT-Q
Last: 28.010 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	28.010	28.340	27.750	59,195,742
Feb 08	27.720	28.080	27.570	52,826,474
Feb 05	28.020	28.280	27.570	80,960,063
Feb 04	27.840	28.500	27.810	77,849,968
Feb 03	28.630	28.790	28.120	61,397,848
Feb 02	28.460	28.500	28.140	54,413,654
Feb 01	28.410	28.480	27.920	85,931,099
Jan 29	28.180	29.920	27.660	193,888,424
Jan 28	29.160	29.870	28.890	117,513,692
Jan 27	29.670	29.820	29.020	63,949,492
Jan 26	29.500	29.850	29.090	66,647,676
Jan 25	29.320	29.660	29.100	63,381,173
Jan 22	28.960	30.200	28.840	102,004,573
Jan 21	30.010	30.720	30.000	73,086,701
Jan 20	30.585	30.940	30.310	54,857,712
Jan 19	31.100	31.240	30.680	46,582,886
Jan 18	30.860	30.860	30.860	0
Jan 15	30.860	31.240	30.710	79,915,648
Jan 14	30.960	31.100	30.260	63,244,767
Jan 13	30.350	30.520	30.010	51,863,463
Jan 12	30.070	30.400	29.910	65,913,228
Jan 11	30.270	30.760	30.120	68,754,648
Jan 08	30.660	30.880	30.240	51,201,289
Jan 07	30.452	30.700	30.190	50,564,285
Jan 06	30.770	31.080	30.520	58,182,332
Jan 05	30.960	31.100	30.640	49,758,862
Jan 04	30.950	31.100	30.590	38,414,185
Jan 01	30.480	30.480	30.480	0
Dec 31	30.480	30.990	30.480	31,929,611
Dec 30	30.960	31.290	30.800	42,007,597