Price History | Globe Investor

Price History for Symbol: MRK-N
Last: 36.470 Last Trade: Feb 09, 2010 16:01 EST
Date	Close	High	Low	Volume
Feb 09	36.470	37.170	36.320	17,143,188
Feb 08	36.590	37.080	36.220	10,215,770
Feb 05	36.730	37.080	35.820	22,972,511
Feb 04	37.100	38.510	36.820	25,335,547
Feb 03	38.720	39.420	38.470	17,467,208
Feb 02	39.540	39.720	38.100	15,131,207
Feb 01	38.300	38.630	38.070	9,223,816
Jan 29	38.180	39.010	37.660	16,120,872
Jan 28	37.970	38.940	37.940	13,374,640
Jan 27	38.640	38.780	37.960	17,483,400
Jan 26	38.580	38.950	38.160	19,863,632
Jan 25	38.760	39.740	38.720	15,378,411
Jan 22	38.870	40.290	38.770	17,465,657
Jan 21	40.080	41.560	40.050	25,575,574
Jan 20	41.030	41.150	39.970	20,842,794
Jan 19	40.620	40.840	39.440	19,951,814
Jan 18	39.470	39.470	39.470	0
Jan 15	39.470	40.270	39.010	20,853,879
Jan 14	39.990	40.120	39.100	22,024,396
Jan 13	38.930	39.370	38.100	25,375,355
Jan 12	37.550	37.990	37.320	10,921,674
Jan 11	37.850	37.920	37.500	9,582,497
Jan 08	37.700	37.890	37.430	10,768,158
Jan 07	37.720	37.900	37.400	11,916,689
Jan 06	37.660	37.730	36.900	15,239,807
Jan 05	37.160	37.450	36.930	14,744,731
Jan 04	37.010	37.250	36.550	13,896,591
Jan 01	36.540	36.540	36.540	0
Dec 31	36.540	37.070	36.500	7,065,058
Dec 30	37.060	37.190	36.812	9,387,565