Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Marani Brands | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: MRIB-Q2
Last: .020   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 0.020 0.020 0.017 41,306
Feb 08 0.021 0.021 0.021 5,650
Feb 05 0.021 0.021 0.018 7,100
Feb 04 0.017 0.020 0.017 6,000
Feb 03 0.020 0.020 0.016 127,750
Feb 02 0.020 0.020 0.017 102,000
Feb 01 0.017 0.021 0.014 53,350
Jan 29 0.020 0.021 0.017 25,000
Jan 28 0.015 0.020 0.015 23,900
Jan 27 0.018 0.018 0.018 2,500
Jan 26 0.019 0.020 0.018 597,800
Jan 25 0.020 0.020 0.019 264,695
Jan 22 0.019 0.020 0.019 180,000
Jan 21 0.022 0.022 0.022 5,800
Jan 20 0.019 0.022 0.019 108,130
Jan 19 0.020 0.024 0.016 203,300
Jan 18 0.024 0.024 0.024 0
Jan 15 0.024 0.024 0.019 54,546
Jan 14 0.020 0.024 0.020 89,500
Jan 13 0.020 0.020 0.020 5,000
Jan 12 0.019 0.019 0.017 61,450
Jan 11 0.019 0.019 0.018 119,757
Jan 08 0.017 0.019 0.017 105,253
Jan 07 0.018 0.019 0.017 16,500
Jan 06 0.018 0.020 0.017 47,000
Jan 05 0.020 0.024 0.020 42,800
Jan 04 0.024 0.025 0.018 152,350
Jan 01 0.024 0.024 0.024 0
Dec 31 0.024 0.030 0.015 532,844
Dec 30 0.016 0.020 0.016 32,855
 

Back to top