Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Mercer International | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: MRI.U-T
Last: 2.760   Last Trade: Feb 5, 2010
Date Close High Low Volume
Feb 09 2.760 2.760 2.760 0
Feb 08 2.760 2.760 2.760 0
Feb 05 2.760 2.760 2.670 4,000
Feb 04 3.050 3.050 3.050 0
Feb 03 3.050 3.050 3.050 0
Feb 02 3.050 3.050 3.050 500
Feb 01 3.320 3.320 3.320 0
Jan 29 3.320 3.320 3.320 0
Jan 28 3.320 3.320 3.320 1,400
Jan 27 3.320 3.320 3.320 0
Jan 26 3.320 3.320 3.320 0
Jan 25 3.320 3.320 3.270 4,100
Jan 22 3.150 3.150 3.150 0
Jan 21 3.150 3.150 3.150 100
Jan 20 3.380 3.380 3.380 0
Jan 19 3.380 3.380 3.380 0
Jan 18 3.380 3.380 3.380 0
Jan 15 3.380 3.380 3.380 0
Jan 14 3.380 3.600 3.350 5,400
Jan 13 3.450 3.450 3.450 1,000
Jan 12 3.400 3.400 3.050 2,500
Jan 11 3.250 3.250 3.000 20,515
Jan 08 2.710 2.710 2.710 0
Jan 07 2.710 2.710 2.710 171
Jan 06 3.400 3.400 3.400 270
Jan 05 3.000 3.000 3.000 0
Jan 04 3.000 3.000 3.000 0
Jan 01 3.000 3.000 3.000 0
Dec 31 3.000 3.000 3.000 0
Dec 30 3.000 3.000 3.000 700
 

Back to top