Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Mod-Pac Corp | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: MPAC-Q
Last: 5.440   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 5.440 5.470 5.230 6,844
Feb 08 5.200 5.250 5.000 6,083
Feb 05 5.110 5.240 5.000 12,697
Feb 04 5.250 5.840 4.680 69,563
Feb 03 4.700 4.700 4.590 1,410
Feb 02 4.500 4.530 4.280 700
Feb 01 4.600 4.600 4.345 3,900
Jan 29 4.420 4.450 4.000 700
Jan 28 4.290 4.300 3.900 8,570
Jan 27 4.230 4.230 4.190 422
Jan 26 4.140 4.250 4.090 3,180
Jan 25 4.048 4.048 4.048 205
Jan 22 4.000 4.000 4.000 0
Jan 21 4.000 4.100 3.930 2,300
Jan 20 3.910 4.120 3.875 10,805
Jan 19 4.120 4.120 3.840 5,163
Jan 18 4.000 4.000 4.000 0
Jan 15 4.000 4.000 3.980 200
Jan 14 3.965 3.970 3.840 2,052
Jan 13 3.840 3.970 3.800 1,950
Jan 12 3.750 4.000 3.750 4,000
Jan 11 4.020 4.030 4.000 3,563
Jan 08 4.000 4.350 4.000 2,832
Jan 07 4.133 4.350 4.000 1,200
Jan 06 4.100 4.140 4.100 7,900
Jan 05 4.130 4.310 4.105 711
Jan 04 4.125 4.320 4.110 2,047
Jan 01 4.410 4.410 4.410 0
Dec 31 4.410 4.480 4.140 5,300
Dec 30 4.500 4.500 4.115 600
 

Back to top