Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Move Inc. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: MOVE-Q
Last: 1.630   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 1.630 1.680 1.610 489,769
Feb 08 1.640 1.700 1.610 596,395
Feb 05 1.700 1.700 1.580 880,366
Feb 04 1.600 1.720 1.580 856,655
Feb 03 1.700 1.760 1.700 440,271
Feb 02 1.730 1.770 1.720 713,362
Feb 01 1.760 1.800 1.740 465,938
Jan 29 1.750 1.870 1.730 751,887
Jan 28 1.790 1.810 1.720 752,944
Jan 27 1.780 1.790 1.700 426,598
Jan 26 1.750 1.860 1.720 823,441
Jan 25 1.830 1.920 1.793 1,113,150
Jan 22 1.810 1.830 1.730 914,559
Jan 21 1.770 1.915 1.770 538,520
Jan 20 1.900 1.940 1.850 820,255
Jan 19 1.970 1.970 1.790 806,596
Jan 18 1.870 1.870 1.870 0
Jan 15 1.870 1.950 1.850 625,577
Jan 14 1.930 1.970 1.890 472,669
Jan 13 1.970 2.040 1.820 1,809,502
Jan 12 1.850 1.860 1.660 1,389,123
Jan 11 1.700 1.700 1.670 709,038
Jan 08 1.690 1.700 1.650 794,150
Jan 07 1.690 1.690 1.650 973,831
Jan 06 1.680 1.700 1.643 1,316,814
Jan 05 1.640 1.710 1.640 413,713
Jan 04 1.700 1.700 1.640 555,781
Jan 01 1.660 1.660 1.660 0
Dec 31 1.660 1.710 1.650 473,629
Dec 30 1.720 1.730 1.580 651,966
 

Back to top