Price History | Globe Investor

Price History for Symbol: MOS-N
Last: 56.910 Last Trade: Feb 09, 2010 16:01 EST
Date	Close	High	Low	Volume
Feb 09	56.910	57.500	55.540	5,045,032
Feb 08	54.540	56.610	54.510	3,892,534
Feb 05	55.180	55.350	52.870	4,786,861
Feb 04	54.010	56.700	54.010	4,871,256
Feb 03	57.640	58.440	56.760	4,822,858
Feb 02	56.350	56.850	55.250	5,062,740
Feb 01	56.270	56.270	54.050	3,568,842
Jan 29	53.510	57.290	53.200	5,922,599
Jan 28	55.560	58.200	54.820	7,026,072
Jan 27	58.040	59.330	56.740	4,181,531
Jan 26	58.580	60.229	57.060	4,684,060
Jan 25	58.760	60.668	58.740	3,218,604
Jan 22	58.630	60.500	58.320	3,873,403
Jan 21	60.070	63.400	60.020	5,740,943
Jan 20	62.030	62.380	60.810	4,317,814
Jan 19	63.040	63.100	61.390	4,479,742
Jan 18	61.560	61.560	61.560	0
Jan 15	61.560	62.590	60.710	5,459,918
Jan 14	60.840	63.090	60.620	4,516,844
Jan 13	62.540	62.750	60.700	6,831,724
Jan 12	62.490	64.360	61.670	10,233,790
Jan 11	66.310	68.280	65.380	4,031,579
Jan 08	66.700	66.970	65.480	4,074,672
Jan 07	65.760	66.350	64.450	5,544,038
Jan 06	65.570	65.950	62.970	9,999,874
Jan 05	63.150	63.830	62.430	6,505,798
Jan 04	61.710	62.360	60.080	4,072,580
Jan 01	59.730	59.730	59.730	0
Dec 31	59.730	60.340	59.730	1,821,239
Dec 30	59.760	60.100	58.920	1,871,544