Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

March Networks | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: MN-T
Last: 4.450   Last Trade: Feb 09, 2010 15:38 EST
Date Close High Low Volume
Feb 09 4.450 4.450 4.300 5,500
Feb 08 4.300 4.300 4.260 5,617
Feb 05 4.300 4.320 4.300 131,319
Feb 04 4.320 4.320 4.250 80,805
Feb 03 4.310 4.310 4.300 3,950
Feb 02 4.350 4.450 4.320 7,140
Feb 01 4.450 4.860 4.380 24,201
Jan 29 4.300 4.390 4.260 8,600
Jan 28 4.310 4.480 4.270 41,323
Jan 27 4.300 4.350 4.170 49,640
Jan 26 4.320 4.380 4.300 74,200
Jan 25 4.350 4.380 4.300 4,800
Jan 22 4.360 4.360 4.250 78,059
Jan 21 4.300 4.390 4.240 132,530
Jan 20 4.260 4.260 4.200 11,100
Jan 19 4.280 4.300 4.150 39,790
Jan 18 4.240 4.250 4.200 23,117
Jan 15 4.250 4.250 3.960 575,905
Jan 14 4.000 4.000 3.920 148,884
Jan 13 3.980 4.000 3.960 16,325
Jan 12 3.910 4.000 3.900 9,780
Jan 11 3.930 4.000 3.920 33,550
Jan 08 3.900 3.950 3.890 8,020
Jan 07 3.960 3.970 3.900 10,610
Jan 06 3.980 3.980 3.920 17,900
Jan 05 3.950 3.950 3.900 23,520
Jan 04 4.000 4.000 3.920 6,528
Jan 01 4.000 4.000 4.000 0
Dec 31 4.000 4.000 3.920 7,100
Dec 30 3.990 4.050 3.930 81,140
 

Back to top