Price History | Globe Investor

Price History for Symbol: MIM.A-T
Last: 12.900 Last Trade: Feb 09, 2010 11:35 EST
Date	Close	High	Low	Volume
Feb 09	12.900	12.920	12.870	3,711
Feb 08	12.950	13.000	12.900	2,217
Feb 05	13.000	13.020	12.910	11,205
Feb 04	12.910	12.910	12.900	569
Feb 03	12.990	12.990	12.700	5,172
Feb 02	12.630	12.630	12.630	150
Feb 01	12.590	12.680	12.590	1,733
Jan 29	12.820	12.820	12.820	261
Jan 28	12.730	12.730	12.630	5,361
Jan 27	12.710	12.710	12.710	100
Jan 26	12.680	13.040	12.560	4,050
Jan 25	12.610	12.710	12.520	6,421
Jan 22	12.570	12.990	12.560	10,654
Jan 21	13.050	13.120	12.930	4,085
Jan 20	13.140	13.250	12.880	10,503
Jan 19	12.900	13.170	12.850	18,448
Jan 18	13.100	13.100	13.100	175
Jan 15	13.070	13.200	13.040	2,189
Jan 14	13.110	13.240	13.110	1,462
Jan 13	13.080	13.570	12.940	12,665
Jan 12	13.650	14.790	13.450	16,495
Jan 11	14.550	14.700	14.180	10,785
Jan 08	14.240	14.240	13.590	13,125
Jan 07	13.460	13.490	13.250	7,157
Jan 06	13.250	13.270	13.130	9,960
Jan 05	13.150	13.170	12.720	21,312
Jan 04	12.950	13.040	12.770	28,633
Jan 01	12.880	12.880	12.880	0
Dec 31	12.880	12.920	12.830	1,707
Dec 30	12.970	13.010	12.820	14,995