Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Meadowbrook Insurance | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: MIG-N
Last: 6.160   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 6.160 6.270 6.120 421,864
Feb 08 6.190 6.350 6.170 307,484
Feb 05 6.300 6.460 6.230 249,755
Feb 04 6.340 6.530 6.320 398,156
Feb 03 6.530 6.720 6.500 268,851
Feb 02 6.670 6.800 6.670 239,709
Feb 01 6.760 6.860 6.680 160,233
Jan 29 6.750 6.820 6.710 167,828
Jan 28 6.720 6.900 6.660 149,196
Jan 27 6.810 6.822 6.600 133,642
Jan 26 6.660 6.726 6.630 161,710
Jan 25 6.680 6.780 6.640 234,476
Jan 22 6.700 6.780 6.650 247,205
Jan 21 6.740 6.880 6.700 289,307
Jan 20 6.880 6.950 6.820 162,420
Jan 19 6.960 6.980 6.840 220,487
Jan 18 6.850 6.850 6.850 0
Jan 15 6.850 6.910 6.800 331,788
Jan 14 6.910 6.950 6.810 159,796
Jan 13 6.830 6.880 6.760 119,051
Jan 12 6.790 6.890 6.760 136,190
Jan 11 6.870 7.000 6.800 141,465
Jan 08 6.950 6.950 6.840 87,698
Jan 07 6.940 6.990 6.810 166,447
Jan 06 6.990 7.180 6.990 244,512
Jan 05 7.170 7.450 7.160 119,104
Jan 04 7.420 7.640 7.210 141,610
Jan 01 7.400 7.400 7.400 0
Dec 31 7.400 7.480 7.260 180,131
Dec 30 7.320 7.430 7.250 157,931
 

Back to top