Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Millicom Intl Cellular SA | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: MICC-Q
Last: 73.030   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 73.030 73.800 71.140 504,748
Feb 08 70.430 71.780 69.070 419,930
Feb 05 70.290 70.640 68.060 529,040
Feb 04 70.030 72.510 70.030 479,446
Feb 03 73.260 74.270 71.850 432,994
Feb 02 75.380 75.900 73.440 415,634
Feb 01 73.130 73.600 72.180 451,616
Jan 29 71.320 73.110 71.080 474,986
Jan 28 71.420 73.650 71.130 451,080
Jan 27 72.880 74.710 71.590 714,852
Jan 26 75.230 75.670 73.770 446,909
Jan 25 76.010 77.310 75.840 285,364
Jan 22 75.540 78.221 75.180 512,618
Jan 21 75.880 79.280 75.220 616,076
Jan 20 78.780 80.580 78.000 614,708
Jan 19 82.160 83.060 80.180 657,606
Jan 18 79.770 79.770 79.770 0
Jan 15 79.770 82.230 78.660 702,747
Jan 14 81.440 82.027 80.260 425,773
Jan 13 81.410 81.840 79.920 342,017
Jan 12 79.990 80.940 79.460 309,833
Jan 11 81.880 83.150 81.400 505,381
Jan 08 80.190 80.300 78.210 402,267
Jan 07 79.000 79.670 78.000 256,351
Jan 06 78.660 79.930 78.450 435,540
Jan 05 79.080 79.400 77.690 372,727
Jan 04 78.060 78.850 77.000 388,766
Jan 01 73.770 73.770 73.770 0
Dec 31 73.770 74.320 73.070 165,984
Dec 30 74.090 75.290 73.871 214,409
 

Back to top