Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

McGraw-Hill Companies | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: MHP-N
Last: 34.010   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 34.010 34.330 33.610 2,202,903
Feb 08 33.650 34.070 33.480 1,965,389
Feb 05 34.220 34.600 33.500 2,269,074
Feb 04 34.370 35.300 34.350 1,635,086
Feb 03 35.550 35.830 35.250 1,267,612
Feb 02 35.550 35.780 34.960 2,077,253
Feb 01 35.440 35.980 35.310 1,805,648
Jan 29 35.450 36.140 35.270 2,731,432
Jan 28 35.560 36.670 35.330 3,892,447
Jan 27 35.710 36.380 35.010 3,966,528
Jan 26 34.230 34.620 32.680 2,805,419
Jan 25 33.400 33.550 33.170 1,825,060
Jan 22 33.260 33.530 33.015 2,397,191
Jan 21 33.340 34.150 33.250 1,454,894
Jan 20 33.680 33.750 33.050 1,668,246
Jan 19 33.450 33.600 32.790 1,912,641
Jan 18 33.230 33.230 33.230 0
Jan 15 33.230 33.700 33.040 1,696,866
Jan 14 33.340 33.490 33.200 1,705,962
Jan 13 33.380 33.720 33.090 2,024,875
Jan 12 33.250 33.650 33.160 2,621,326
Jan 11 33.760 34.160 33.560 764,940
Jan 08 33.950 34.060 33.610 1,075,383
Jan 07 34.080 34.120 33.260 2,013,422
Jan 06 33.340 33.600 33.200 1,328,235
Jan 05 33.640 33.640 33.320 1,443,344
Jan 04 33.610 33.920 33.375 1,572,195
Jan 01 33.510 33.510 33.510 0
Dec 31 33.510 34.280 33.510 626,411
Dec 30 34.100 34.110 33.521 1,102,891
 

Back to top