Price History | Globe Investor

Price History for Symbol: MGA-T
Last: .660 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	0.660	0.660	0.640	403,987
Feb 08	0.650	0.660	0.640	336,819
Feb 05	0.650	0.660	0.630	248,968
Feb 04	0.630	0.660	0.630	671,300
Feb 03	0.670	0.680	0.660	645,330
Feb 02	0.670	0.680	0.650	1,154,202
Feb 01	0.650	0.670	0.630	1,224,741
Jan 29	0.630	0.690	0.630	1,622,750
Jan 28	0.680	0.700	0.650	1,764,537
Jan 27	0.680	0.710	0.680	923,239
Jan 26	0.700	0.710	0.690	1,271,875
Jan 25	0.710	0.740	0.690	1,509,852
Jan 22	0.720	0.750	0.720	2,512,771
Jan 21	0.730	0.800	0.730	2,495,933
Jan 20	0.790	0.830	0.780	1,528,432
Jan 19	0.840	0.850	0.830	741,121
Jan 18	0.850	0.860	0.830	1,091,975
Jan 15	0.820	0.830	0.820	395,672
Jan 14	0.820	0.830	0.810	597,523
Jan 13	0.820	0.850	0.800	2,148,411
Jan 12	0.840	0.870	0.830	1,387,522
Jan 11	0.880	0.900	0.870	2,533,861
Jan 08	0.860	0.860	0.770	3,067,168
Jan 07	0.780	0.780	0.730	799,326
Jan 06	0.750	0.760	0.750	377,764
Jan 05	0.750	0.750	0.740	580,760
Jan 04	0.720	0.770	0.720	1,034,283
Jan 01	0.760	0.760	0.760	0
Dec 31	0.760	0.770	0.740	438,435
Dec 30	0.770	0.780	0.750	833,269