Price History | Globe Investor

Price History for Symbol: MG.A-T
Last: 60.890 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	60.890	61.100	60.520	210,468
Feb 08	60.050	61.140	59.620	289,268
Feb 05	60.000	60.780	59.110	632,592
Feb 04	59.980	60.740	59.980	531,296
Feb 03	60.930	61.290	59.700	575,087
Feb 02	60.220	60.440	59.300	389,492
Feb 01	59.360	59.660	58.850	445,215
Jan 29	58.820	59.500	58.230	418,889
Jan 28	58.420	59.580	58.210	367,036
Jan 27	59.310	59.900	59.150	598,335
Jan 26	59.750	60.340	59.600	525,887
Jan 25	59.900	60.660	59.900	215,949
Jan 22	60.030	60.640	59.820	408,792
Jan 21	60.410	60.870	59.670	493,122
Jan 20	60.120	61.280	59.920	313,594
Jan 19	59.950	60.210	59.600	493,518
Jan 18	59.830	60.000	58.700	110,937
Jan 15	58.770	60.580	58.770	210,867
Jan 14	60.000	60.640	59.300	237,468
Jan 13	59.470	62.190	59.320	412,979
Jan 12	62.390	62.500	60.650	340,894
Jan 11	61.530	62.180	60.340	196,795
Jan 08	60.220	61.330	59.950	205,194
Jan 07	60.600	62.010	59.690	281,910
Jan 06	60.020	63.310	59.570	593,598
Jan 05	59.530	60.000	54.910	319,820
Jan 04	55.580	55.640	53.100	213,465
Jan 01	53.260	53.260	53.260	0
Dec 31	53.260	53.750	53.000	118,025
Dec 30	53.400	53.400	52.520	59,407