Price History | Globe Investor

Price History for Symbol: MFW-N
Last: 32.080 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	32.080	32.680	31.420	84,938
Feb 08	31.410	32.750	30.690	129,705
Feb 05	32.880	33.040	31.105	112,275
Feb 04	32.380	34.930	32.180	166,128
Feb 03	35.220	36.050	34.380	76,474
Feb 02	35.680	36.380	35.460	72,758
Feb 01	36.340	36.670	35.520	97,210
Jan 29	36.290	36.430	35.330	125,403
Jan 28	35.430	36.210	34.471	80,025
Jan 27	36.010	36.420	35.010	63,271
Jan 26	35.340	36.480	35.220	73,633
Jan 25	36.100	37.210	35.560	130,634
Jan 22	36.690	38.250	36.480	108,766
Jan 21	37.350	38.840	36.525	109,926
Jan 20	38.420	39.610	37.630	96,015
Jan 19	39.630	39.650	38.190	94,281
Jan 18	38.560	38.560	38.560	0
Jan 15	38.560	40.470	38.291	154,756
Jan 14	40.310	41.000	40.200	55,164
Jan 13	41.140	41.425	40.250	58,354
Jan 12	40.850	41.130	40.520	77,370
Jan 11	41.410	42.750	40.680	124,011
Jan 08	42.250	42.630	41.400	115,440
Jan 07	42.000	42.000	40.580	124,662
Jan 06	41.750	42.040	40.830	159,608
Jan 05	40.780	41.120	39.230	118,994
Jan 04	40.000	40.770	39.550	151,593
Jan 01	39.500	39.500	39.500	0
Dec 31	39.500	41.440	39.460	102,850
Dec 30	40.910	41.358	40.160	77,310