Price History | Globe Investor

Price History for Symbol: MFE-N
Last: 37.440 Last Trade: Feb 09, 2010 16:02 EST
Date	Close	High	Low	Volume
Feb 09	37.440	37.790	37.110	1,531,271
Feb 08	37.140	37.720	36.850	1,098,327
Feb 05	37.160	37.170	36.510	1,402,462
Feb 04	36.940	38.000	36.940	1,568,118
Feb 03	38.180	38.250	37.640	1,274,618
Feb 02	38.020	38.280	37.660	1,338,370
Feb 01	37.860	37.930	37.560	1,362,604
Jan 29	37.700	38.440	37.540	1,441,681
Jan 28	38.060	38.810	38.020	1,428,781
Jan 27	38.760	38.810	38.060	1,520,772
Jan 26	38.610	39.170	38.520	1,127,741
Jan 25	38.800	39.130	38.510	2,047,609
Jan 22	38.310	39.370	38.220	2,169,899
Jan 21	39.090	40.350	39.010	3,841,199
Jan 20	40.190	40.660	39.600	1,534,979
Jan 19	41.000	41.300	40.590	1,516,587
Jan 18	40.980	40.980	40.980	0
Jan 15	40.980	41.560	40.680	1,288,061
Jan 14	41.270	41.670	40.560	2,056,644
Jan 13	40.850	40.950	40.270	1,267,840
Jan 12	40.110	40.675	40.000	1,840,917
Jan 11	40.720	41.000	40.260	2,679,472
Jan 08	39.890	40.620	39.780	1,896,774
Jan 07	40.420	40.550	39.700	1,434,942
Jan 06	40.130	40.820	39.840	1,961,449
Jan 05	40.420	41.050	40.050	2,106,347
Jan 04	40.880	41.360	40.700	1,659,105
Jan 01	40.570	40.570	40.570	0
Dec 31	40.570	41.130	40.570	1,156,997
Dec 30	40.940	40.990	40.655	895,237