Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Manulife Financial | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: MFC-T
Last: 19.240   Last Trade: Feb 09, 2010 16:17 EST
Date Close High Low Volume
Feb 09 19.240 19.250 18.920 3,409,213
Feb 08 18.970 19.320 18.830 2,962,716
Feb 05 19.240 19.430 18.810 5,146,514
Feb 04 19.440 19.960 19.350 6,696,720
Feb 03 20.060 20.110 19.800 3,923,473
Feb 02 20.040 20.170 19.960 4,831,027
Feb 01 19.930 19.940 19.610 2,133,017
Jan 29 19.540 20.020 19.540 3,983,979
Jan 28 19.900 20.040 19.530 2,767,601
Jan 27 19.910 19.970 19.510 2,921,724
Jan 26 19.720 19.960 19.520 3,271,245
Jan 25 19.750 19.910 19.620 2,760,325
Jan 22 19.680 20.020 19.560 3,657,456
Jan 21 19.950 20.430 19.910 3,665,524
Jan 20 20.490 20.550 20.250 2,999,244
Jan 19 20.550 20.690 20.400 2,971,290
Jan 18 20.540 20.670 20.240 1,347,520
Jan 15 20.320 20.600 20.200 3,220,052
Jan 14 20.580 20.690 20.150 9,503,712
Jan 13 20.500 20.670 20.230 3,493,074
Jan 12 20.470 20.480 20.080 3,854,746
Jan 11 20.680 20.940 20.510 2,714,267
Jan 08 20.790 20.860 20.630 2,527,429
Jan 07 20.790 20.950 20.650 4,623,207
Jan 06 21.010 21.120 20.600 9,734,716
Jan 05 20.600 20.720 20.050 8,395,026
Jan 04 19.950 19.990 19.520 6,131,594
Jan 01 19.330 19.330 19.330 0
Dec 31 19.330 19.360 19.230 1,545,888
Dec 30 19.220 19.290 19.150 2,208,026
 

Back to top