Price History | Globe Investor

Price History for Symbol: MET-N
Last: 35.150 Last Trade: Feb 09, 2010 16:00 EST
Date	Close	High	Low	Volume
Feb 09	35.150	35.730	33.400	16,339,862
Feb 08	33.640	34.650	33.600	6,369,177
Feb 05	34.680	35.350	33.570	10,360,594
Feb 04	34.730	35.360	34.330	13,309,249
Feb 03	34.800	35.600	34.320	15,040,850
Feb 02	36.370	36.640	35.650	6,360,362
Feb 01	35.940	36.790	35.690	4,725,971
Jan 29	35.320	36.330	35.160	4,910,357
Jan 28	35.630	36.610	35.320	5,061,641
Jan 27	36.400	36.550	35.320	5,668,821
Jan 26	35.730	36.880	35.570	4,872,852
Jan 25	36.410	37.120	36.290	4,629,404
Jan 22	36.120	37.310	35.980	8,264,288
Jan 21	37.350	38.450	36.610	11,330,948
Jan 20	38.700	39.000	38.000	6,822,756
Jan 19	39.350	40.310	37.640	14,776,402
Jan 18	37.850	37.850	37.850	0
Jan 15	37.850	38.030	37.340	7,618,285
Jan 14	38.280	38.440	37.070	5,641,942
Jan 13	37.920	38.870	37.640	6,666,427
Jan 12	38.510	39.310	38.350	6,480,128
Jan 11	38.500	38.900	38.210	7,141,883
Jan 08	38.250	38.270	37.440	4,809,949
Jan 07	38.050	38.110	37.020	6,303,467
Jan 06	37.520	37.600	36.810	4,208,565
Jan 05	37.140	37.230	36.012	5,604,225
Jan 04	36.300	36.340	35.460	4,766,927
Jan 01	35.350	35.350	35.350	0
Dec 31	35.350	35.640	35.330	2,804,346
Dec 30	35.450	35.460	34.900	2,411,319