Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Magna Entertainment | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: MEC.A-T
Last: .300   Last Trade: Dec 8, 2009
Date Close High Low Volume
Feb 09 0.300 0.300 0.300 0
Feb 08 0.300 0.300 0.300 0
Feb 05 0.300 0.300 0.300 0
Feb 04 0.300 0.300 0.300 0
Feb 03 0.300 0.300 0.300 0
Feb 02 0.300 0.300 0.300 0
Feb 01 0.300 0.300 0.300 0
Jan 29 0.300 0.300 0.300 0
Jan 28 0.300 0.300 0.300 0
Jan 27 0.300 0.300 0.300 0
Jan 26 0.300 0.300 0.300 0
Jan 25 0.300 0.300 0.300 0
Jan 22 0.300 0.300 0.300 0
Jan 21 0.300 0.300 0.300 0
Jan 20 0.300 0.300 0.300 0
Jan 19 0.300 0.300 0.300 0
Jan 18 0.300 0.300 0.300 0
Jan 15 0.300 0.300 0.300 0
Jan 14 0.300 0.300 0.300 0
Jan 13 0.300 0.300 0.300 0
Jan 12 0.300 0.300 0.300 0
Jan 11 0.300 0.300 0.300 0
Jan 08 0.300 0.300 0.300 0
Jan 07 0.300 0.300 0.300 0
Jan 06 0.300 0.300 0.300 0
Jan 05 0.300 0.300 0.300 0
Jan 04 0.300 0.300 0.300 0
Jan 01 0.300 0.300 0.300 0
Dec 31 0.300 0.300 0.300 0
Dec 30 0.300 0.300 0.300 0
 

Back to top