Price History | Globe Investor

Price History for Symbol: MDT-N
Last: 42.360 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	42.360	42.870	42.000	6,409,874
Feb 08	41.790	42.190	41.290	6,699,939
Feb 05	41.670	42.250	41.100	10,079,797
Feb 04	42.260	43.380	42.200	8,256,548
Feb 03	44.000	44.350	43.830	3,640,400
Feb 02	44.270	44.510	43.050	7,905,951
Feb 01	43.150	43.420	42.700	5,439,871
Jan 29	42.890	43.900	42.840	6,486,313
Jan 28	43.170	44.080	42.860	5,019,975
Jan 27	43.590	43.840	42.950	4,824,784
Jan 26	43.760	44.210	43.580	5,735,327
Jan 25	44.050	44.380	43.230	4,732,139
Jan 22	43.300	44.350	43.250	6,425,674
Jan 21	44.090	45.760	44.050	8,339,346
Jan 20	45.610	46.660	45.320	4,489,054
Jan 19	46.030	46.500	45.680	6,034,317
Jan 18	45.610	45.610	45.610	0
Jan 15	45.610	46.020	45.210	5,663,252
Jan 14	45.980	46.080	45.340	4,260,569
Jan 13	45.580	45.750	45.230	4,005,698
Jan 12	45.320	45.870	45.240	4,321,673
Jan 11	45.810	46.340	45.715	4,340,207
Jan 08	45.990	46.090	45.450	4,947,210
Jan 07	45.750	45.810	45.020	6,900,884
Jan 06	45.330	45.460	44.420	7,470,684
Jan 05	44.800	44.810	43.750	6,568,583
Jan 04	43.900	44.390	43.800	6,109,378
Jan 01	43.980	43.980	43.980	0
Dec 31	43.980	44.690	43.920	3,378,862
Dec 30	44.500	44.880	44.350	3,924,090