Price History | Globe Investor

Price History for Symbol: MDA-T
Last: 38.950 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	38.950	38.950	38.400	172,030
Feb 08	38.490	39.170	38.490	261,921
Feb 05	39.000	39.000	38.330	41,991
Feb 04	39.180	39.500	39.020	106,294
Feb 03	39.290	39.940	38.960	52,923
Feb 02	39.900	40.160	39.520	46,426
Feb 01	39.990	40.000	39.170	42,040
Jan 29	38.950	40.000	38.840	86,756
Jan 28	39.700	39.700	39.030	93,832
Jan 27	39.230	40.010	38.790	42,129
Jan 26	40.100	40.180	39.510	116,473
Jan 25	40.000	40.000	38.950	56,694
Jan 22	39.000	40.290	37.720	65,226
Jan 21	40.000	41.000	39.920	66,701
Jan 20	40.120	40.360	39.710	58,735
Jan 19	40.330	41.500	40.090	114,546
Jan 18	41.710	42.100	40.910	148,727
Jan 15	41.250	41.250	40.050	67,311
Jan 14	40.660	44.000	39.380	191,892
Jan 13	39.330	39.500	38.720	85,782
Jan 12	39.640	40.160	39.310	77,096
Jan 11	40.470	41.100	40.420	62,148
Jan 08	41.000	41.470	40.500	39,736
Jan 07	41.150	41.250	40.790	61,619
Jan 06	40.840	41.550	40.700	44,147
Jan 05	41.280	42.390	41.280	82,304
Jan 04	42.250	42.850	41.970	61,700
Jan 01	42.600	42.600	42.600	0
Dec 31	42.600	43.170	42.280	43,578
Dec 30	43.240	43.250	42.450	78,136