Price History | Globe Investor

Price History for Symbol: MCS-N
Last: 10.690 Last Trade: Feb 09, 2010 16:01 EST
Date	Close	High	Low	Volume
Feb 09	10.690	10.980	10.660	78,370
Feb 08	10.470	10.850	10.440	55,137
Feb 05	10.680	10.740	10.160	188,800
Feb 04	10.160	11.090	10.010	342,372
Feb 03	11.040	11.310	10.980	48,008
Feb 02	11.220	11.350	10.910	65,658
Feb 01	11.240	11.380	11.110	92,726
Jan 29	11.180	11.610	11.010	76,455
Jan 28	11.480	11.830	11.000	88,946
Jan 27	11.750	11.860	11.500	56,166
Jan 26	11.670	12.090	11.660	65,401
Jan 25	11.940	12.280	11.820	113,104
Jan 22	12.020	12.050	11.850	94,705
Jan 21	11.790	12.320	11.740	74,125
Jan 20	12.050	12.450	11.870	177,627
Jan 19	12.370	12.430	12.180	91,674
Jan 18	12.230	12.230	12.230	0
Jan 15	12.230	12.470	12.010	153,915
Jan 14	12.470	12.640	12.410	88,415
Jan 13	12.570	12.740	12.300	56,015
Jan 12	12.420	12.620	12.160	55,606
Jan 11	12.800	12.970	12.600	80,425
Jan 08	12.890	13.160	12.750	95,790
Jan 07	13.170	13.200	12.770	50,192
Jan 06	13.050	13.110	12.670	99,841
Jan 05	13.030	13.340	12.960	81,888
Jan 04	13.190	13.310	12.960	77,189
Jan 01	12.820	12.820	12.820	0
Dec 31	12.820	13.140	12.810	36,394
Dec 30	13.000	13.000	12.540	40,405