Price History | Globe Investor

Price History for Symbol: MBT-T
Last: 30.910 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	30.910	31.300	30.500	593,879
Feb 08	31.130	31.950	31.010	661,913
Feb 05	31.840	32.540	31.000	471,298
Feb 04	32.710	33.000	32.680	184,748
Feb 03	32.930	33.190	32.810	185,952
Feb 02	33.250	33.530	33.140	374,702
Feb 01	33.610	34.010	33.410	169,843
Jan 29	33.850	34.490	33.830	168,123
Jan 28	34.590	34.870	34.000	233,900
Jan 27	34.160	34.350	34.000	215,885
Jan 26	34.320	34.700	34.250	230,773
Jan 25	34.760	34.770	34.020	318,434
Jan 22	34.260	34.710	34.180	337,586
Jan 21	34.550	34.890	34.290	320,044
Jan 20	35.170	35.240	34.340	270,920
Jan 19	35.240	35.390	35.000	255,345
Jan 18	35.010	35.210	34.830	286,360
Jan 15	35.000	35.000	34.650	144,599
Jan 14	34.660	35.050	34.660	363,777
Jan 13	34.850	35.000	34.590	147,906
Jan 12	34.910	35.310	34.590	290,329
Jan 11	34.490	34.680	34.310	313,157
Jan 08	34.420	34.660	34.370	143,976
Jan 07	34.410	34.620	34.120	382,150
Jan 06	34.380	34.480	33.820	241,254
Jan 05	33.900	34.040	33.800	224,936
Jan 04	33.650	33.800	33.430	125,471
Jan 01	33.500	33.500	33.500	0
Dec 31	33.500	33.500	33.170	41,229
Dec 30	33.350	33.700	33.110	56,775