Price History | Globe Investor

Price History for Symbol: MBI-N
Last: 5.040 Last Trade: Feb 09, 2010 16:01 EST
Date	Close	High	Low	Volume
Feb 09	5.040	5.170	4.900	3,000,499
Feb 08	4.910	5.190	4.790	3,987,240
Feb 05	4.810	4.940	4.550	4,299,010
Feb 04	4.830	5.090	4.830	3,559,289
Feb 03	5.100	5.300	5.100	2,898,500
Feb 02	5.290	5.320	5.140	3,233,058
Feb 01	5.190	5.200	4.970	2,965,730
Jan 29	4.930	5.350	4.840	5,783,932
Jan 28	5.310	5.380	5.120	5,118,682
Jan 27	5.260	5.260	4.980	4,748,772
Jan 26	5.030	5.280	4.880	5,408,059
Jan 25	4.960	5.160	4.800	4,161,198
Jan 22	4.920	5.230	4.880	7,131,953
Jan 21	5.240	5.670	5.210	5,431,746
Jan 20	5.610	5.700	5.400	6,554,501
Jan 19	5.460	5.490	5.280	5,744,621
Jan 18	5.400	5.400	5.400	0
Jan 15	5.400	5.500	5.260	7,179,575
Jan 14	5.530	5.640	5.280	8,095,268
Jan 13	5.450	5.480	4.970	10,468,895
Jan 12	5.050	5.230	4.800	9,594,797
Jan 11	5.250	5.390	5.150	4,965,375
Jan 08	5.320	5.410	5.080	9,972,849
Jan 07	5.260	5.310	4.510	20,998,867
Jan 06	4.510	4.660	4.480	3,793,624
Jan 05	4.590	4.630	4.220	9,351,506
Jan 04	4.200	4.330	4.050	6,294,057
Jan 01	3.980	3.980	3.980	0
Dec 31	3.980	4.090	3.980	2,530,595
Dec 30	3.990	4.060	3.960	3,008,750