Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

MEGA Brands | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: MB-T
Last: .620   Last Trade: Feb 09, 2010 15:59 EST
Date Close High Low Volume
Feb 09 0.620 0.620 0.580 306,400
Feb 08 0.580 0.620 0.570 172,088
Feb 05 0.610 0.610 0.560 248,175
Feb 04 0.600 0.600 0.590 205,230
Feb 03 0.600 0.640 0.600 343,324
Feb 02 0.640 0.640 0.570 498,068
Feb 01 0.590 0.590 0.560 260,341
Jan 29 0.570 0.570 0.550 207,120
Jan 28 0.550 0.590 0.530 1,389,068
Jan 27 0.590 0.610 0.560 1,387,568
Jan 26 0.560 0.620 0.550 1,047,341
Jan 25 0.620 0.680 0.580 1,196,282
Jan 22 0.660 0.720 0.660 506,274
Jan 21 0.680 0.690 0.670 298,048
Jan 20 0.690 0.710 0.660 742,172
Jan 19 0.710 0.750 0.710 570,681
Jan 18 0.740 0.800 0.720 1,172,789
Jan 15 0.770 0.780 0.690 2,264,377
Jan 14 0.790 0.900 0.570 12,397,309
Jan 13 1.210 1.280 1.180 218,791
Jan 12 1.280 1.330 1.250 277,884
Jan 11 1.330 1.340 1.280 254,846
Jan 08 1.320 1.340 1.280 252,449
Jan 07 1.320 1.380 1.270 625,524
Jan 06 1.260 1.480 1.230 987,226
Jan 05 1.400 1.450 1.060 1,624,754
Jan 04 1.060 1.070 1.050 192,268
Jan 01 1.040 1.040 1.040 0
Dec 31 1.040 1.040 1.020 73,710
Dec 30 1.050 1.060 1.020 77,250
 

Back to top