Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Macy's Inc. | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: M-N
Last: 16.710   Last Trade: Feb 9, 2010
Date Close High Low Volume
Feb 09 16.710 16.880 16.320 9,663,688
Feb 08 16.270 16.690 16.240 11,105,931
Feb 05 16.420 16.720 15.800 15,113,023
Feb 04 16.670 17.060 16.410 25,824,956
Feb 03 16.240 16.290 15.892 9,002,476
Feb 02 16.210 16.320 15.770 11,490,220
Feb 01 15.920 15.920 15.340 21,044,851
Jan 29 15.930 16.320 15.920 13,552,513
Jan 28 15.780 15.960 15.530 11,604,123
Jan 27 15.670 15.950 15.460 9,142,076
Jan 26 15.820 16.070 15.390 12,576,863
Jan 25 15.530 15.870 15.480 8,914,086
Jan 22 15.570 16.110 15.440 14,624,874
Jan 21 15.740 16.740 15.710 15,398,218
Jan 20 16.440 16.650 16.310 8,340,303
Jan 19 16.690 16.750 16.520 6,200,085
Jan 18 16.550 16.550 16.550 0
Jan 15 16.550 16.780 16.340 7,861,362
Jan 14 16.510 16.560 16.170 7,264,646
Jan 13 16.440 16.760 16.390 11,280,188
Jan 12 16.370 16.630 16.200 9,282,709
Jan 11 16.620 17.110 16.380 13,104,404
Jan 08 16.920 17.200 16.850 13,218,029
Jan 07 17.490 17.660 16.960 19,939,504
Jan 06 17.100 17.290 16.870 13,240,630
Jan 05 16.860 17.210 16.790 9,931,679
Jan 04 17.060 17.350 16.800 8,823,080
Jan 01 16.760 16.760 16.760 0
Dec 31 16.760 17.380 16.760 5,132,192
Dec 30 17.220 17.640 17.160 6,166,499
 

Back to top