Price History | Globe Investor

Price History for Symbol: LYV-N
Last: 11.870 Last Trade: Feb 9, 2010
Date	Close	High	Low	Volume
Feb 09	11.870	11.900	11.650	1,411,305
Feb 08	11.630	11.930	11.600	1,554,937
Feb 05	11.910	11.980	11.690	2,002,727
Feb 04	11.660	11.820	11.510	1,947,124
Feb 03	11.890	11.900	11.410	2,316,439
Feb 02	11.490	11.650	11.410	1,467,374
Feb 01	11.530	11.710	11.490	1,353,617
Jan 29	11.470	11.750	11.410	2,899,273
Jan 28	11.490	11.950	11.440	2,171,523
Jan 27	11.890	12.170	11.750	2,899,112
Jan 26	12.150	12.360	11.710	6,360,239
Jan 25	10.510	10.850	9.190	7,229,971
Jan 22	9.160	9.450	9.050	541,702
Jan 21	9.200	9.460	9.060	688,899
Jan 20	9.250	9.340	8.900	732,995
Jan 19	9.380	9.700	9.190	452,478
Jan 18	9.320	9.320	9.320	0
Jan 15	9.320	9.440	9.000	1,185,084
Jan 14	9.390	9.560	9.240	347,668
Jan 13	9.260	9.370	9.070	313,147
Jan 12	9.190	9.330	9.140	326,009
Jan 11	9.350	9.790	9.290	621,379
Jan 08	9.640	9.720	9.570	372,827
Jan 07	9.700	9.970	9.610	745,444
Jan 06	9.950	10.290	9.310	2,151,348
Jan 05	9.350	9.580	9.080	548,939
Jan 04	9.120	9.140	8.590	452,338
Jan 01	8.510	8.510	8.510	0
Dec 31	8.510	8.900	8.490	213,596
Dec 30	8.660	8.720	8.490	181,519