- Summary
- Price Reports
- Price History
- Add To Your Stocklist
- View your Stocklist
- Basic Chart
- Interactive Chart
- Headlines
- Company Snapshot
- Summary Reports
- Free Annual Report
- Estimate Snapshot
- Estimate Report
- Mobile Quote
- Real-Time Quote
- Streaming Quote
| |
|
|
Steinway Musical Instruments | Historical Prices
-
![]()
-
-
-
Vol:
-
Last Trade:
|
|
Price History for Symbol: LVB-N
|
|
Last:
17.260
Last Trade:
Feb 9, 2010
|
|
Date
|
Close
|
High
|
Low
|
Volume
|
|
Feb 09
|
17.260
|
17.260
|
16.860
|
19,759
|
|
Feb 08
|
16.830
|
16.990
|
16.800
|
30,938
|
|
Feb 05
|
16.970
|
17.090
|
16.690
|
22,645
|
|
Feb 04
|
16.860
|
17.010
|
16.740
|
45,516
|
|
Feb 03
|
17.200
|
17.200
|
16.660
|
32,225
|
|
Feb 02
|
16.850
|
17.500
|
16.850
|
63,188
|
|
Feb 01
|
16.910
|
16.950
|
16.220
|
30,310
|
|
Jan 29
|
16.300
|
16.560
|
16.150
|
37,143
|
|
Jan 28
|
15.770
|
16.379
|
15.430
|
36,195
|
|
Jan 27
|
15.860
|
16.100
|
15.480
|
14,388
|
|
Jan 26
|
15.380
|
15.790
|
15.200
|
20,598
|
|
Jan 25
|
15.720
|
15.800
|
15.580
|
16,838
|
|
Jan 22
|
15.570
|
16.010
|
15.310
|
26,786
|
|
Jan 21
|
15.810
|
16.040
|
15.430
|
17,469
|
|
Jan 20
|
15.400
|
16.260
|
15.230
|
44,418
|
|
Jan 19
|
16.450
|
16.450
|
15.430
|
23,884
|
|
Jan 18
|
15.440
|
15.440
|
15.440
|
0
|
|
Jan 15
|
15.440
|
15.610
|
15.090
|
27,959
|
|
Jan 14
|
15.260
|
15.380
|
14.920
|
46,764
|
|
Jan 13
|
15.410
|
15.920
|
15.340
|
19,022
|
|
Jan 12
|
15.800
|
16.850
|
15.530
|
58,969
|
|
Jan 11
|
16.470
|
16.732
|
16.300
|
14,500
|
|
Jan 08
|
16.290
|
16.290
|
16.010
|
11,910
|
|
Jan 07
|
16.100
|
16.240
|
15.960
|
7,801
|
|
Jan 06
|
16.170
|
16.290
|
15.940
|
28,765
|
|
Jan 05
|
16.030
|
16.190
|
15.800
|
15,769
|
|
Jan 04
|
16.180
|
16.230
|
15.870
|
15,891
|
|
Jan 01
|
15.910
|
15.910
|
15.910
|
0
|
|
Dec 31
|
15.910
|
16.090
|
15.770
|
21,680
|
|
Dec 30
|
15.980
|
15.980
|
15.660
|
15,138
|
|
|
|
|
|
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.