Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Change Symbol: Lookup Trade Now

Southwest Airlines | Historical Prices

  • Vol:
  • Last Trade:
Price History for Symbol: LUV-N
Last: 11.650   Last Trade: Feb 09, 2010 16:00 EST
Date Close High Low Volume
Feb 09 11.650 11.850 11.350 13,597,057
Feb 08 11.250 11.390 11.100 7,988,830
Feb 05 11.290 11.340 11.020 12,133,540
Feb 04 11.030 11.530 11.030 12,613,242
Feb 03 11.470 11.630 11.390 8,360,209
Feb 02 11.550 11.740 11.460 11,321,448
Feb 01 11.570 11.640 11.305 7,690,183
Jan 29 11.330 11.750 11.300 10,968,491
Jan 28 11.450 11.740 11.360 12,266,603
Jan 27 11.390 11.600 10.980 14,414,020
Jan 26 11.610 11.950 11.100 12,293,098
Jan 25 11.320 11.940 11.150 15,228,852
Jan 22 11.680 11.970 11.530 14,307,785
Jan 21 11.680 11.760 11.120 23,729,151
Jan 20 11.330 11.380 10.910 12,865,768
Jan 19 11.300 11.495 11.210 6,703,549
Jan 18 11.280 11.280 11.280 0
Jan 15 11.280 11.540 11.200 6,296,687
Jan 14 11.460 11.590 11.365 4,768,632
Jan 13 11.530 11.645 11.260 5,798,789
Jan 12 11.330 11.580 11.260 6,162,760
Jan 11 11.460 11.570 11.230 5,987,158
Jan 08 11.330 11.640 11.230 7,894,991
Jan 07 11.590 11.740 11.270 10,055,060
Jan 06 11.420 11.790 11.380 10,523,819
Jan 05 11.770 11.790 11.200 13,355,059
Jan 04 11.180 11.460 11.090 9,625,160
Jan 01 11.430 11.430 11.430 0
Dec 31 11.430 11.530 11.300 5,805,388
Dec 30 11.380 11.400 11.260 4,210,407
 

Back to top